Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 2.84 3.07 2.70 1,046,662
4/2/2020 3.00 3.31 2.95 682,887
4/1/2020 3.09 3.35 2.97 782,861
3/31/2020 3.58 3.59 3.25 797,378
3/30/2020 3.39 3.85 3.30 859,520
3/27/2020 4.06 4.31 3.93 751,274
3/26/2020 4.45 5.29 4.23 1,318,597
3/25/2020 4.21 4.35 3.23 1,838,532
3/24/2020 3.13 3.52 3.00 1,532,716
3/23/2020 2.69 2.80 2.50 1,694,616
3/20/2020 2.61 3.40 2.54 3,588,300
3/19/2020 3.32 3.32 2.35 2,163,442
3/18/2020 2.58 3.56 2.29 2,026,335
3/17/2020 3.79 4.46 3.71 1,704,638
3/16/2020 4.10 4.85 4.07 1,206,450
3/13/2020 5.32 5.99 5.00 1,200,546
3/12/2020 5.34 6.54 5.06 1,584,371
3/11/2020 7.22 8.00 7.09 1,298,575
3/10/2020 8.04 8.76 7.57 1,152,477
3/9/2020 8.25 10.00 8.23 1,034,650