Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 7.20 7.63 7.00 1,589,727
8/10/2020 7.24 7.32 6.34 2,317,496
8/7/2020 6.60 6.63 5.96 1,417,666
8/6/2020 6.42 6.66 5.74 2,467,421
8/5/2020 5.53 5.79 5.25 1,396,991
8/4/2020 5.30 5.36 4.76 840,152
8/3/2020 4.77 4.80 4.57 465,287
7/31/2020 4.76 4.91 4.72 644,353
7/30/2020 4.91 5.10 4.87 426,406
7/29/2020 5.19 5.24 4.82 445,488
7/28/2020 4.95 5.16 4.81 480,926
7/27/2020 4.86 5.02 4.82 312,353
7/24/2020 4.93 5.10 4.91 326,827
7/23/2020 5.08 5.12 4.92 631,802
7/22/2020 5.11 5.45 5.10 502,060
7/21/2020 5.42 5.54 5.28 390,191
7/20/2020 5.18 5.53 5.16 502,925
7/17/2020 5.54 5.71 5.45 516,635
7/16/2020 5.69 5.71 5.40 502,277
7/15/2020 5.75 5.89 5.45 1,463,472