Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 13.41 13.85 13.40 733,041
1/23/2020 13.85 13.96 13.76 424,575
1/22/2020 13.87 13.97 13.79 366,003
1/21/2020 13.86 14.00 13.77 553,727
1/17/2020 13.90 13.98 13.81 238,210
1/16/2020 13.89 13.98 13.85 244,182
1/15/2020 13.80 13.88 13.68 287,527
1/14/2020 13.67 13.72 13.50 376,145
1/13/2020 13.65 13.72 13.46 326,133
1/10/2020 13.49 13.61 13.47 315,958
1/9/2020 13.55 13.88 13.53 408,311
1/8/2020 13.72 13.76 13.50 442,061
1/7/2020 13.52 13.71 13.36 618,506
1/6/2020 13.74 14.02 13.73 387,357
1/3/2020 14.01 14.10 13.95 376,694
1/2/2020 14.07 14.31 14.02 357,824
12/31/2019 14.55 14.72 14.51 443,158
12/30/2019 14.67 14.77 14.58 281,060
12/27/2019 14.72 14.81 14.65 288,513