Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 13.88 14.03 13.62 465,289
11/20/2019 14.01 14.21 14.00 413,494
11/19/2019 14.22 14.57 14.16 533,704
11/18/2019 14.48 14.56 14.38 836,722
11/15/2019 14.49 14.75 14.40 542,218
11/14/2019 14.57 14.64 14.06 1,040,178
11/13/2019 13.84 14.09 13.83 670,604
11/12/2019 14.06 14.22 14.01 588,749
11/11/2019 14.11 14.29 14.06 277,787
11/8/2019 14.20 14.30 14.01 486,966
11/7/2019 14.26 14.44 14.21 431,242
11/6/2019 14.45 14.82 14.05 860,500
11/5/2019 14.25 14.37 14.05 385,656
11/4/2019 14.11 14.20 14.02 460,548
11/1/2019 14.14 14.16 13.78 276,376
10/31/2019 13.80 13.99 13.67 222,690
10/30/2019 13.98 14.01 13.81 264,585
10/29/2019 14.01 14.10 13.96 251,493
10/28/2019 14.08 14.18 14.02 309,315
10/25/2019 14.07 14.17 13.98 493,269