Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 14.75 14.86 14.67 392,759
8/15/2019 14.67 14.81 14.63 431,590
8/14/2019 14.74 14.85 14.67 330,080
8/13/2019 15.00 15.11 14.96 190,556
8/12/2019 14.96 15.03 14.87 307,563
8/9/2019 15.00 15.35 14.94 355,300
8/8/2019 15.25 15.33 14.90 266,912
8/7/2019 14.91 15.02 14.74 412,912
8/6/2019 14.92 15.06 14.75 339,147
8/5/2019 14.58 14.90 14.11 549,889
8/2/2019 15.02 15.13 14.46 363,886
8/1/2019 14.53 15.50 14.45 948,955
7/31/2019 15.62 16.79 15.58 795,855
7/30/2019 16.99 17.01 16.61 315,058
7/29/2019 16.70 16.78 16.57 244,864
7/26/2019 16.50 16.61 16.31 213,733
7/25/2019 16.40 16.71 16.31 246,025
7/24/2019 16.66 16.71 16.43 218,712
7/23/2019 16.49 16.57 16.26 194,711
7/22/2019 16.25 16.40 16.13 325,818