Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 17.33 17.45 17.14 202,858
6/17/2019 17.13 17.21 16.98 159,839
6/14/2019 16.90 17.02 16.85 136,039
6/13/2019 17.04 17.09 16.86 256,512
6/12/2019 17.01 17.18 16.98 208,111
6/11/2019 17.08 17.47 17.05 364,033
6/10/2019 17.25 17.28 16.90 401,713
6/7/2019 16.94 17.05 16.82 192,712
6/6/2019 16.91 17.10 16.74 264,112
6/5/2019 17.06 17.49 17.02 191,135
6/4/2019 17.37 17.48 17.19 143,592
6/3/2019 17.22 17.28 16.87 441,345
5/31/2019 17.05 17.26 16.91 278,182
5/30/2019 17.39 17.51 17.33 326,783
5/29/2019 17.37 17.63 17.26 178,361
5/28/2019 17.70 17.97 17.69 319,646
5/24/2019 17.87 17.89 17.70 147,679
5/23/2019 17.75 17.81 17.52 220,046
5/22/2019 17.88 18.06 17.80 185,597
5/21/2019 18.07 18.13 17.79 203,372