Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 18.64 18.73 18.33 314,136
2/14/2019 18.32 18.46 18.10 286,743
2/13/2019 18.43 18.55 18.06 680,609
2/12/2019 18.05 18.27 17.98 256,422
2/11/2019 18.17 18.30 18.12 214,149
2/8/2019 18.20 18.54 18.16 289,323
2/7/2019 18.49 18.68 18.44 267,313
2/6/2019 18.70 18.97 18.69 212,594
2/5/2019 18.89 18.90 18.69 262,085
2/4/2019 18.77 18.78 18.31 481,661
2/1/2019 18.43 18.54 18.05 365,354
1/31/2019 18.53 18.81 18.49 482,074
1/30/2019 18.61 18.76 18.15 409,936
1/29/2019 18.13 18.47 18.11 1,002,206
1/28/2019 18.42 18.51 17.96 500,049
1/25/2019 18.12 18.20 17.77 387,773
1/24/2019 17.76 17.86 17.60 329,327
1/23/2019 17.67 17.73 17.53 315,846
1/22/2019 17.61 17.80 17.46 391,875