Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 13.51 13.67 13.00 1,252,913
10/17/2019 13.50 13.94 13.49 724,415
10/16/2019 13.92 14.08 13.85 366,905
10/15/2019 13.98 14.04 13.67 286,440
10/14/2019 13.84 14.20 13.65 400,661
10/11/2019 14.20 14.45 14.11 285,556
10/10/2019 14.10 14.26 14.08 255,783
10/9/2019 14.15 14.38 14.15 188,387
10/8/2019 14.23 14.38 14.11 315,702
10/7/2019 14.45 14.51 14.33 213,126
10/4/2019 14.44 14.63 14.36 203,906
10/3/2019 14.53 14.74 14.39 229,161
10/2/2019 14.60 14.61 14.33 346,966
10/1/2019 14.57 15.14 14.57 362,954
9/30/2019 14.88 15.02 14.82 345,210
9/27/2019 14.77 15.03 14.72 307,239
9/26/2019 15.11 15.24 14.91 534,109
9/25/2019 15.10 15.19 14.89 173,261
9/24/2019 14.96 15.07 14.87 347,940
9/23/2019 14.99 15.12 14.86 287,330