Menu

Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 17.48 17.87 17.30 294,001
4/18/2019 17.89 17.97 17.79 209,103
4/17/2019 17.89 18.09 17.73 218,004
4/16/2019 18.01 18.24 17.97 199,444
4/15/2019 18.16 18.19 17.95 275,028
4/12/2019 18.10 18.22 18.00 303,197
4/11/2019 18.08 18.17 17.93 239,012
4/10/2019 18.12 18.13 17.67 353,306
4/9/2019 17.62 18.07 17.61 284,240
4/8/2019 18.02 18.15 17.93 331,667
4/5/2019 18.20 18.23 17.80 318,549
4/4/2019 17.78 17.80 17.47 306,097
4/3/2019 17.48 17.66 17.43 278,997
4/2/2019 17.58 17.62 17.17 264,271
4/1/2019 17.33 17.38 17.12 296,784
3/29/2019 17.14 17.22 16.98 515,630
3/28/2019 17.18 17.29 16.95 313,770
3/27/2019 17.39 17.46 17.19 471,515
3/26/2019 17.32 17.52 17.27 351,734
3/25/2019 17.26 17.51 17.15 333,609